| Legs vs CBT Futures, By Sector | 3:00 PM | 30-Dec | 3:00 PM | 30-Dec | ||||||||||||||||||
| Issue | Yield | Chg | Leg - TU | Chg | 29-Dec | 26-Dec | 24-Dec | 23-Dec | 22-Dec | Min | Max | Avg | Normal | Vol | Sigma | Issue | 30-Dec | 29-Dec | 26-Dec | 24-Dec | 23-Dec | 22-Dec |
| GEH0 | 1.700 | (2.5) | 30.3 | 1.3 | 29.0 | 28.8 | 31.2 | 25.9 | 27.2 | 15.9 | 115.4 | 48.1 | 14 | 24.0 | (0.7) | GEH0 | 1.700 | 1.725 | 1.840 | 1.875 | 1.815 | 1.850 |
| 2yr Bundle | 1.797 | (1.0) | 40.0 | 2.8 | 37.2 | 35.9 | 37.1 | 32.7 | 34.5 | 25.4 | 114.8 | 68.4 | 16 | 28.2 | (1.0) | 2yr Bundle | 1.797 | 1.807 | 1.911 | 1.934 | 1.883 | 1.923 |
| 2yr Swap | 1.126 | (4.7) | (27.1) | (1.0) | (26.1) | (26.8) | (26.4) | (26.4) | (30.6) | (61.9) | 2.5 | (29.9) | 54 | 19.2 | 0.1 | 2yr Swap | 1.126 | 1.173 | 1.284 | 1.299 | 1.291 | 1.272 |
| 2Y Tsys | 0.733 | (4.7) | (66.4) | (1.0) | (65.4) | (66.1) | (65.7) | (65.7) | (69.9) | (101.2) | (36.8) | (69.2) | 54 | 19.2 | 0.1 | 2Y Tsys | 0.733 | 0.780 | 0.891 | 0.906 | 0.898 | 0.879 |
| FF Strip | 0.162 | (0.7) | (123.6) | 3.0 | (126.6) | (136.3) | (136.9) | (136.1) | (138.6) | (158.0) | (90.9) | (132.1) | 51 | 15.2 | 0.6 | FF Strip | 0.162 | 0.169 | 0.188 | 0.194 | 0.195 | 0.192 |
| TU | 1.397 | (3.8) | Leg - FV | Chg | 29-Dec | 26-Dec | 24-Dec | 23-Dec | 22-Dec | Min | Max | Avg | Normal | Vol | Sigma | TU | 1.397 | 1.435 | 1.552 | 1.563 | 1.556 | 1.578 |
| 5yr Bundle | 2.800 | 0.3 | 92.2 | (3.4) | 95.6 | 95.7 | 92.1 | 90.5 | 91.4 | 88.0 | 144.7 | 112.5 | 8 | 18.9 | (1.1) | 5yr Bundle | 2.800 | 2.797 | 2.855 | 2.870 | 2.823 | 2.845 |
| Swap CBT | 2.511 | (1.8) | 63.3 | (5.5) | 68.8 | 68.5 | 64.9 | 62.2 | 56.3 | 54.5 | 171.9 | 102.3 | 7 | 39.1 | (1.0) | Swap CBT | 2.511 | 2.529 | 2.584 | 2.597 | 2.540 | 2.494 |
| 5yr Swap | 1.923 | (0.0) | 4.5 | (3.7) | 8.2 | 9.3 | 6.8 | 5.7 | (6.4) | (15.0) | 45.9 | 12.8 | 32 | 20.0 | (0.4) | 5yr Swap | 1.923 | 1.923 | 1.991 | 2.017 | 1.975 | 1.867 |
| GEU0 | 2.550 | 1.0 | 67.2 | (2.7) | 69.9 | 69.7 | 66.1 | 61.7 | 63.9 | 58.3 | 189.1 | 118.2 | 7 | 47.2 | (1.1) | GEU0 | 2.550 | 2.540 | 2.595 | 2.610 | 2.535 | 2.570 |
| 5Y Tsys | 1.448 | (0.0) | (43.0) | (3.7) | (39.3) | (38.2) | (40.7) | (41.8) | (53.9) | (62.5) | (1.6) | (34.7) | 32 | 20.0 | (0.4) | 5Y Tsys | 1.448 | 1.448 | 1.516 | 1.542 | 1.500 | 1.392 |
| FV | 1.878 | 3.7 | Leg - TY | Chg | 29-Dec | 26-Dec | 24-Dec | 23-Dec | 22-Dec | Min | Max | Avg | Normal | Vol | Sigma | FV | 1.878 | 1.841 | 1.898 | 1.949 | 1.918 | 1.931 |
| Swap CBT | 2.136 | 0.9 | (70.9) | (3.6) | (67.3) | (60.3) | (66.2) | (66.7) | (70.4) | (81.8) | 1.6 | (57.7) | 13 | 16.2 | (0.8) | Swap CBT | 2.136 | 2.127 | 2.238 | 2.241 | 2.193 | 2.178 |
| 10yr Swap | 2.604 | (2.8) | (24.0) | (7.3) | (16.7) | (15.3) | (19.0) | (17.5) | (20.7) | (24.0) | 34.7 | 3.6 | 0 | 17.4 | (1.6) | 10yr Swap | 2.604 | 2.632 | 2.688 | 2.712 | 2.685 | 2.676 |
| 10Y Tsys | 2.074 | (2.8) | (77.0) | (7.3) | (69.7) | (68.3) | (72.0) | (70.5) | (73.7) | (77.0) | (18.3) | (49.4) | 0 | 17.4 | (1.6) | 10Y Tsys | 2.074 | 2.102 | 2.158 | 2.182 | 2.155 | 2.146 |
| TY | 2.844 | 4.5 | Leg - US | Chg | 29-Dec | 26-Dec | 24-Dec | 23-Dec | 22-Dec | Min | Max | Avg | Normal | Vol | Sigma | TY | 2.844 | 2.799 | 2.841 | 2.902 | 2.860 | 2.882 |
| 30yr Swap | 2.884 | (5.7) | (30.0) | 0.0 | (27.1) | (28.4) | (29.4) | (27.2) | (31.9) | (34.8) | 2.5 | (17.6) | 13 | 10.4 | (1.2) | 30yr Swap | 2.884 | 2.941 | 2.914 | 2.942 | 2.935 | 2.905 |
| 30Y Tsys | 2.574 | (5.7) | (61.0) | (2.8) | (58.1) | (59.4) | (60.4) | (58.2) | (62.9) | (65.8) | (28.5) | (48.6) | 13 | 10.4 | (1.2) | 30Y Tsys | 2.574 | 2.631 | 2.604 | 2.632 | 2.625 | 2.595 |
| US | 3.184 | (2.9) | US | 3.184 | 3.213 | 3.198 | 3.236 | 3.207 | 3.224 | |||||||||||||