Legs vs CBT Futures, By Sector 3:00 PM 30-Dec 3:00 PM 30-Dec
Issue Yield Chg Leg - TU Chg 29-Dec 26-Dec 24-Dec 23-Dec 22-Dec Min Max Avg Normal Vol Sigma Issue 30-Dec 29-Dec 26-Dec 24-Dec 23-Dec 22-Dec
GEH0 1.700 (2.5) 30.3 1.3 29.0 28.8 31.2 25.9 27.2 15.9 115.4 48.1 14 24.0 (0.7) GEH0 1.700 1.725 1.840 1.875 1.815 1.850
2yr Bundle 1.797 (1.0) 40.0 2.8 37.2 35.9 37.1 32.7 34.5 25.4 114.8 68.4 16 28.2 (1.0) 2yr Bundle 1.797 1.807 1.911 1.934 1.883 1.923
  2yr Swap 1.126 (4.7) (27.1) (1.0) (26.1) (26.8) (26.4) (26.4) (30.6) (61.9) 2.5 (29.9) 54 19.2 0.1   2yr Swap 1.126 1.173 1.284 1.299 1.291 1.272
2Y Tsys 0.733 (4.7) (66.4) (1.0) (65.4) (66.1) (65.7) (65.7) (69.9) (101.2) (36.8) (69.2) 54 19.2 0.1 2Y Tsys 0.733 0.780 0.891 0.906 0.898 0.879
 FF Strip 0.162 (0.7) (123.6) 3.0 (126.6) (136.3) (136.9) (136.1) (138.6) (158.0) (90.9) (132.1) 51 15.2 0.6  FF Strip 0.162 0.169 0.188 0.194 0.195 0.192
TU 1.397 (3.8) Leg - FV Chg 29-Dec 26-Dec 24-Dec 23-Dec 22-Dec Min Max Avg Normal Vol Sigma TU 1.397 1.435 1.552 1.563 1.556 1.578
  5yr Bundle 2.800 0.3 92.2 (3.4) 95.6 95.7 92.1 90.5 91.4 88.0 144.7 112.5 8 18.9 (1.1)   5yr Bundle 2.800 2.797 2.855 2.870 2.823 2.845
Swap CBT 2.511 (1.8) 63.3 (5.5) 68.8 68.5 64.9 62.2 56.3 54.5 171.9 102.3 7 39.1 (1.0) Swap CBT 2.511 2.529 2.584 2.597 2.540 2.494
  5yr Swap 1.923 (0.0) 4.5 (3.7) 8.2 9.3 6.8 5.7 (6.4) (15.0) 45.9 12.8 32 20.0 (0.4)   5yr Swap 1.923 1.923 1.991 2.017 1.975 1.867
GEU0 2.550 1.0 67.2 (2.7) 69.9 69.7 66.1 61.7 63.9 58.3 189.1 118.2 7 47.2 (1.1) GEU0 2.550 2.540 2.595 2.610 2.535 2.570
5Y Tsys 1.448 (0.0) (43.0) (3.7) (39.3) (38.2) (40.7) (41.8) (53.9) (62.5) (1.6) (34.7) 32 20.0 (0.4) 5Y Tsys 1.448 1.448 1.516 1.542 1.500 1.392
FV 1.878 3.7 Leg - TY Chg 29-Dec 26-Dec 24-Dec 23-Dec 22-Dec Min Max Avg Normal Vol Sigma FV 1.878 1.841 1.898 1.949 1.918 1.931
Swap CBT 2.136 0.9 (70.9) (3.6) (67.3) (60.3) (66.2) (66.7) (70.4) (81.8) 1.6 (57.7) 13 16.2 (0.8) Swap CBT 2.136 2.127 2.238 2.241 2.193 2.178
 10yr Swap 2.604 (2.8) (24.0) (7.3) (16.7) (15.3) (19.0) (17.5) (20.7) (24.0) 34.7 3.6 0 17.4 (1.6)  10yr Swap 2.604 2.632 2.688 2.712 2.685 2.676
10Y Tsys 2.074 (2.8) (77.0) (7.3) (69.7) (68.3) (72.0) (70.5) (73.7) (77.0) (18.3) (49.4) 0 17.4 (1.6) 10Y Tsys 2.074 2.102 2.158 2.182 2.155 2.146
TY 2.844 4.5 Leg - US Chg 29-Dec 26-Dec 24-Dec 23-Dec 22-Dec Min Max Avg Normal Vol Sigma TY 2.844 2.799 2.841 2.902 2.860 2.882
30yr Swap 2.884 (5.7) (30.0) 0.0 (27.1) (28.4) (29.4) (27.2) (31.9) (34.8) 2.5 (17.6) 13 10.4 (1.2) 30yr Swap 2.884 2.941 2.914 2.942 2.935 2.905
30Y Tsys 2.574 (5.7) (61.0) (2.8) (58.1) (59.4) (60.4) (58.2) (62.9) (65.8) (28.5) (48.6) 13 10.4 (1.2) 30Y Tsys 2.574 2.631 2.604 2.632 2.625 2.595
US 3.184 (2.9) US 3.184 3.213 3.198 3.236 3.207 3.224