Eurodollars and Proxies 3:00 PM 30-Dec
ED Yield Chg Price Chg Bundle Chg Proxies Yield Chg Packs Yield Chg
GEH9 1.095 (4.0) 98.905 4.0 1.095 (4.0) Front 1-4 1.290 (2.1) Red U 2.304 0.1
GEM9 1.215 (1.5) 98.785 1.5 1.155 (2.8) Front 2-5 1.441 (1.7) Red Z 2.526 1.1
GEU9 1.370 (1.0) 98.630 1.0 1.227 (2.2) GEU9 1.370 (1.0)    
GEZ9 1.480 (2.0) 98.520 2.0 1.290 (2.1) GEZ9 1.480 (2.0)      
GEH0 1.700 (2.5) 98.300 2.5 1.372 (2.2) 2yr Bundle 1.797 (1.0) TU Chg  
GEM0 2.435 1.0 97.565 (1.0) 1.549 (1.7) TU 1.397 (3.8) 109.014 0.024  
GEU0 2.530 1.0 97.470 (1.0) 1.689 (1.3) 2yr Swap      
GEZ0 2.550 1.0 97.450 (1.0) 1.797 (1.0) 2Y 0.733 (4.7)    
GEH1 2.590 1.5 97.410 (1.5) 1.885 (0.7) Dec/Dec 60.5 1.5      
EDM1 2.620 1.5 97.380 (1.5) 1.958 (0.5) Mar/Mar 122.0 2.5 Packs Yield Chg
EDU1 2.685 1.5 97.315 (1.5) 2.025 (0.3) GEZ0 2.550 1.0 Green U 3.090 1.1
EDZ1 4.465 0.0 95.535 0.0 2.228 (0.3) 3yr Bundle 2.228 (0.3) Green Z 3.637 0.7
EDH2 4.780 0.0 95.220 0.0 2.424 (0.3) 3yr Swap   Blue U 4.501 0.0
EDM2 4.210 0.0 95.790 0.0 2.552 (0.3) 3Y 0.916 (4.3) Blue Z 3.984 0.5
EDU2 4.365 0.0 95.635 0.0 2.673 (0.2) EDU1 2.685 1.5 Gold U 2.815 2.4
EDZ2 4.650 0.0 95.350 0.0 2.796 (0.2) 5yr Bundle 2.800 0.3 Gold Z 2.397 0.5
EDH3 2.710 2.0 97.290 (2.0) 2.791 (0.1) 5yr Swap   FV Chg  
EDM3 2.770 2.5 97.230 (2.5) 2.790 0.1 FV 1.878 3.7 119.186 (0.062)  
EDU3 2.840 2.5 97.160 (2.5) 2.793 0.2 5Y 1.448 (0.0)      
EDZ3 2.940 2.5 97.060 (2.5) 2.800 0.3 10yr Swap     TY Chg  
EDH9 1.040 (5.5) 98.960 5.5 2.716 0.0 TY 2.844 4.5 127.094 (0.144)  
FFG9 0.175 (1.0) 99.825 1:00     10Y 2.074 (2.8)      
FFH9 0.205 (1.5) 99.795 1:00     30yr Swap     US Chg  
FFJ9 0.230 (1.0) 99.770 1:00     US 3.184 (2.9) 141.134 0.170  
FFK9 0.260 (0.5) 99.740 1:00     30Y 2.574 (5.7)