| Eurodollars and Proxies | 3:00 PM | 3-Jul | ||||||||||
| ED | Yield | Chg | Price | Chg | Bundle | Chg | Proxies | Yield | Chg | Packs | Yield | Chg |
| GEU8 | 2.920 | (1.0) | 97.080 | 1.0 | 2.920 | (1.0) | Front 1-4 | 3.181 | (3.2) | Red U | 4.090 | (1.6) |
| GEZ8 | 3.130 | (2.5) | 96.870 | 2.5 | 3.025 | (1.8) | Front 2-5 | 3.378 | (4.0) | Red Z | 4.369 | (0.1) |
| GEH9 | 3.235 | (4.5) | 96.765 | 4.5 | 3.095 | (2.7) | GEH9 | 3.235 | (4.5) | |||
| GEM9 | 3.440 | (5.0) | 96.560 | 5.0 | 3.181 | (3.2) | GEM9 | 3.440 | (5.0) | |||
| GEU9 | 3.705 | (4.0) | 96.295 | 4.0 | 3.286 | (3.4) | 2yr Bundle | 3.636 | (2.4) | TU | Chg | |
| GEZ9 | 4.010 | (2.0) | 95.990 | 2.0 | 3.407 | (3.2) | TU | 2.988 | (4.3) | 105.256 | 0.026 | |
| GEH0 | 4.230 | (0.5) | 95.770 | 0.5 | 3.524 | (2.8) | 2yr Swap | |||||
| GEM0 | 4.415 | 0.0 | 95.585 | 0.0 | 3.636 | (2.4) | 2Y | 2.525 | (5.6) | |||
| GEU0 | 4.820 | 2.0 | 95.180 | (2.0) | 3.767 | (1.9) | Dec/Dec | 78.5 | (3.0) | |||
| GEZ0 | 4.885 | 2.0 | 95.115 | (2.0) | 3.879 | (1.5) | Mar/Mar | 88.0 | 0.5 | Packs | Yield | Chg |
| EDH1 | 4.910 | 2.5 | 95.090 | (2.5) | 3.973 | (1.2) | GEM0 | 4.415 | 0.0 | Green U | 4.848 | 2.0 |
| EDM1 | 4.775 | 1.5 | 95.225 | (1.5) | 4.040 | (1.0) | 3yr Bundle | 4.040 | (1.0) | Green Z | 4.838 | 1.5 |
| EDU1 | 4.780 | 0.0 | 95.220 | 0.0 | 4.097 | (0.9) | 3yr Swap | Blue U | 4.576 | 0.6 | ||
| EDZ1 | 4.210 | 0.0 | 95.790 | 0.0 | 4.105 | (0.8) | 3Y | 2.632 | (3.6) | Blue Z | 4.629 | 1.4 |
| EDH2 | 4.365 | 0.0 | 95.635 | 0.0 | 4.122 | (0.8) | EDH1 | 4.910 | 2.5 | Gold U | 4.380 | 1.6 |
| EDM2 | 4.950 | 2.5 | 95.050 | (2.5) | 4.174 | (0.6) | 5yr Bundle | 4.215 | (0.1) | Gold Z | 4.594 | 2.1 |
| EDU2 | 4.990 | 3.0 | 95.010 | (3.0) | 4.222 | (0.4) | 5yr Swap | FV | Chg | |||
| EDZ2 | 5.055 | 3.5 | 94.945 | (3.5) | 4.268 | (0.1) | FV | 3.599 | (3.1) | 110.286 | 0.046 | |
| EDM8 | 5.075 | 0.0 | 94.925 | 0.0 | 4.311 | (0.1) | 5Y | 3.269 | (2.6) | |||
| EDU8 | 2.400 | 0.0 | 97.600 | 0.0 | 4.215 | (0.1) | 10yr Swap | TY | Chg | |||
| EDM8 | 5.845 | 5.0 | 94.155 | (5.0) | 4.293 | 0.1 | TY | 4.225 | (1.6) | 114.114 | 0.044 | |
| FFQ8 | 2.040 | (1.5) | 97.960 | 14:02 | 10Y | 3.969 | 0.9 | |||||
| FFU8 | 2.095 | (1.5) | 97.905 | 14:04 | 30yr Swap | US | Chg | |||||
| FFV8 | 2.175 | (1.0) | 97.825 | 14:04 | US | 4.761 | 1.8 | 115.280 | (0.080) | |||
| FFX8 | 2.280 | (2.0) | 97.720 | 14:02 | 30Y | 4.526 | 1.9 | |||||