|
|
|
|
|
|
|
|
|
|
|
|
3:00 PM |
3-Jul |
|
| |
Last |
Chg |
Bid |
Ask |
Bid |
Ask |
Time |
Actual |
Equiv |
BP Risk |
Vol |
% Vol |
Vol Adj |
|
| USU |
115.280
|
(0.080) |
115.25 |
115.25 |
21 |
36 |
14:32:39 |
0.0 |
0.0 |
0 |
11.5 |
1.00 |
0 |
|
| Yield |
4.761
|
1.8 |
0 |
|
|
|
|
|
0.0 |
0 |
11.5 |
1,419 |
0
|
|
| TYU |
114.114 |
0.044 |
114.084 |
114.090 |
98 |
141 |
14:32:59 |
0.0 |
0.0 |
0 |
16.1 |
1.41 |
0
|
|
| Yield |
4.225 |
(1.6) |
0 |
|
|
|
|
|
|
|
|
|
|
|
| NOB |
1.164
|
(0.124) |
|
|
` |
|
|
|
0.0 |
0 |
16.1 |
1.41 |
0
|
|
| Yield |
53.6 |
3.4 |
|
|
|
|
|
|
|
|
|
|
|
|
| TUU |
105.256
|
0.026
|
105.240 |
105.242 |
446
|
57 |
14:32:35 |
0 |
0.0 |
0 |
25.8 |
2.25 |
0 |
|
| Yield |
2.988
|
(4.3) |
0 |
|
|
|
|
|
|
0 |
22.9 |
2.00 |
0
|
|
| 2Y |
2.525 |
(5.6) |
Bid
|
Ask |
Bid |
Ask |
Time |
Actual |
Equiv |
BP Risk |
Vol |
% Vol |
Vol Adj |
|
| 10Y |
3.969 |
0.9 |
|
|
|
|
|
|
|
|
|
|
|
|
| 2Y/10Y |
144.4 |
6.5 |
|
|
|
|
|
|
|
|
|
|
|
|
| GEU8 |
97.080
|
1.0 |
97.075 |
97.085 |
76 |
1 |
13:13:15 |
0 |
0.0 |
0 |
22.9 |
2.00 |
0
|
|
| GEZ8 |
96.870
|
2.5 |
96.855 |
96.860 |
73 |
1 |
13:13:15 |
0 |
0.0 |
0 |
35.3 |
3.08 |
0
|
|
| GEH9 |
96.765
|
4.5 |
96.745 |
96.750 |
101 |
14 |
13:13:15 |
0 |
0.0 |
0 |
36.7 |
3.20 |
0
|
|
| GEM9 |
96.560
|
5.0 |
96.540 |
96.545 |
79 |
20 |
13:13:15 |
0 |
0.0 |
0 |
39.2 |
3.42 |
0
|
|
| Gain |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
AUD |
CAD |
Rand |
Kiwi |
Gold |
Oil |
USD |
Euro |
Yen |
Euro-Yen |
CRB |
Copper |
DJU8 |
NKU8 |
| Last |
0.9511 |
0.9806 |
0.12665 |
0.74680 |
934.20 |
144.54 |
72.736 |
1.5638 |
9.4060 |
166.160 |
611.10 |
395.00 |
11,288 |
13,365 |
| Change |
(33) |
(62) |
14 |
(46) |
(12.30) |
0.97 |
0.707 |
(190) |
(690) |
(0.89) |
(6.90) |
(12.75) |
77
|
155
|
| Close |
0.9544 |
0.9868 |
0.12522 |
0.75140 |
946.50 |
143.570 |
72.029 |
1.5828 |
9.4750 |
167.050 |
618.00 |
407.75 |
11,211 |
13,210 |
| % Chg Today |
-0.3% |
-0.6% |
1.1% |
-0.6% |
-1.3% |
0.7% |
1.0% |
-1.2% |
-0.7% |
-0.5% |
-1.1% |
-3.1% |
0.7% |
1.2% |
| Time |
14:32:56 |
14:32:48 |
14:32:22 |
14:32:40 |
14:03:00 |
14:03:00 |
14:32:54 |
14:32:54 |
14:32:56 |
14:32:54 |
14:32:56 |
14:02:04 |
13:34:47 |
13:37:37 |
| 31-Dec |
0.8736 |
1.0099 |
0.14368 |
0.75940 |
844.50 |
95.24 |
76.695 |
1.4590 |
0.9013 |
161.88 |
481.50 |
303.05 |
13,328 |
15,205 |
| % Chg YTD |
8.9% |
-2.9% |
-11.8% |
-1.7% |
10.6% |
51.8% |
-5.2% |
7.2% |
943.6% |
2.6% |
26.9% |
30.3% |
-15.3% |
-12.1% |
| 30-May |
0.9545 |
1.0051 |
0.1309 |
0.78240 |
891.50 |
127.35 |
72.879 |
1.5546 |
9.491 |
163.8 |
555.25 |
374.10 |
12,624 |
14,230 |
| % Chg June |
-0.4% |
-2.4% |
-3.2% |
-4.6% |
4.8% |
13.5% |
-0.2% |
0.6% |
-0.9% |
1.4% |
10.1% |
5.6% |
-10.6% |
-6.1% |
|
A6H8 |
1.0198 |
T6H8 |
D6H8 |
Gold |
Oil |
USD |
Euro |
Yen |
RYH8 |
CRB |
Copper |
ZDU8 |
13,265 |
| Basket |
|
|
|
|
|
|
|
|
|
|
|
|
11,274 |
13,340
|
| Today |
-0.11% |
|
USH |
TYH |
TU/US |
TU/TY |
NOB |
EDM |
|
|
|
|
63 |
75 |
| YTD |
-1.88% |
|
115.280 |
114.114 |
177.2 |
123.6 |
53.6 |
144.416 |
|
|
|
|
11,211 |
|
| 31-Jan |
-2.04% |
|
|
|
6.1 |
2.7 |
3.4 |
6.5 |
|
|
|
|
9:12:00 |
25 |
|
|
|
|
|
171.1
|
120.9 |
50.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 31-Dec |
0.8736 |
1.0099 |
0.14368 |
0.75940 |
844.50 |
95.24 |
76.695 |
1.4590 |
0.9013 |
161.88 |
481.50 |
303.05 |
13,328 |
15,205 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|