| Currencies | ||||||||
| FX Futures | 16:24 | Pips | 31-Dec | Chg 12/31 | High | % Hi | Low | % Lo |
| Dollar Index | 75.764 | 2 | 81.308 | -6.8% | 89.624 | -15.5% | 70.698 | 7.2% |
| Euro-Dollar | 1.4847 | (20) | 1.3921 | 6.7% | 1.5816 | -6.1% | 1.2327 | 20.4% |
| Yen | 111.23 | 105 | 110.29 | 0.9% | 114.84 | -3.1% | 90.96 | 22.3% |
| Euro-Yen | 133.380 | (155) | 126.32 | 5.6% | 165.35 | -19.3% | 111.94 | 19.2% |
| Australian | 91.54 | 83 | 69.97 | 30.8% | 95.23 | -3.9% | 59.75 | 53.2% |
| Canadian | 93.10 | (82) | 82.24 | 13.2% | 101.96 | -8.7% | 76.93 | 21.0% |
| Commodities | ||||||||
| Futures | 16:34 | Chg | 31-Dec | Chg 12/31 | High | % Hi | Low | % Lo |
| Dec Oil | 77.66 | (1.96) | 44.60 | 74.1% | 82.00 | -5.3% | 65.55 | 37.7% |
| Dec Gold | 1095.60 | 6.30 | 884.30 | 23.9% | 1096.20 | -0.1% | 941.20 | 16.4% |
| Dec Nat Gas | 4.607 | (0.175) | 5.99 | -23.1% | 4.34 | 6.2% | ||
| Spot CRB | 455.75 | (6.75) | 366.75 | 24.3% | 478.80 | -4.8% | 418.00 | 9.0% |