| Bond Futures Analysis & History | 6-Oct | 3:00 PM | ||||||||
| Charts | FV vs TU | TY vs TU | US vs TU | TY vs FV | US vs FV | US vs TY | TU | FV | TY | US |
| Today (Extend) | 57.8 | 135.5 | 195.4 | 77.7 | 137.6 | 59.9 | 3.149 | 3.727 | 4.504 | 5.103 |
| Yield Chg | 0.8 | (0.1) | (0.5) | (1.0) | (1.3) | (0.4) | 4.7 | 5.5 | 4.6 | 5.1 |
| Peak 6/13 | 57.0 | 135.7 | 196.0 | 78.7 | 139.0 | 60.3 | 3.102 | 3.672 | 4.459 | 5.061 |
| Buy Longer | 3.727 | 4.504 | 5.103 | 4.504 | 5.103 | 5.103 | 105.154 | 110.090 | 111.300 | 111.050 |
| Sell Shorter | 3.149 | 3.149 | 3.149 | 3.727 | 3.727 | 4.504 | (0.030) | (0.084) | (0.124) | (0.180) |
| Normalized | 29 | 27 | 24 | 18 | 17 | 16 | 100 | 73 | 71 | 63 |
| 40-day Max | 76.7 | 161.9 | 232.7 | 85.4 | 156.2 | 70.8 | 3.149 | 3.802 | 4.581 | 5.219 |
| 40-day Min | 49.9 | 125.9 | 183.7 | 76.0 | 133.8 | 57.8 | 2.774 | 3.523 | 4.312 | 4.908 |
| 40-day Avg | 64.8 | 145.7 | 210.0 | 80.9 | 145.2 | 64.4 | 2.969 | 3.617 | 4.425 | 5.069 |
| 40d Sigma | (0.0) | (0.0) | (0.0) | (0.0) | (0.0) | (0.0) | 1.6 | 1.7 | 1.4 | 0.5 |
| Std Dev (bp) | 891.4 | 1111.0 | 1522.4 | 239.5 | 648.2 | 419.2 | 11.6 | 6.4 | 5.8 | 7.5 |
| 1yr Normal | 11 | 9 | 9 | 19 | 6 | 7 | 72 | 53 | 46 | 35 |
| 1yr Max | 119.3 | 232.1 | 321.2 | 113.5 | 202.0 | 89.1 | 3.591 | 4.400 | 5.092 | 5.746 |
| 1yr Min | 49.9 | 125.9 | 183.7 | 69.2 | 133.5 | 57.8 | 2.007 | 2.970 | 4.004 | 4.754 |
| 1yr Avg | 93.7 | 185.9 | 259.4 | 92.2 | 165.6 | 73.5 | 2.635 | 3.573 | 4.494 | 5.229 |
| 1yr Sigma | (2.2) | (1.9) | (1.9) | (1.2) | (1.5) | (1.9) | 1.2 | 0.5 | 0.0 | (0.6) |
| 1yr Std Dev | 0.2 | 0.3 | 0.3 | 0.1 | 0.2 | 0.1 | 42.5 | 34.0 | 24.3 | 22.6 |
| KR MAIN PAGES | CURVES | CURVE HISTORY | ||||||||
| KR Live Commentary | Belly vs Wings | Belly History | ||||||||
| RichCheap News & Prices | Futures Curve and Historical Data | Futures Cve 1wk | ||||||||
| Site Map & Menus | Tsys & Futures Side-by-Side | Tsys Curve 1wk | ||||||||
| Actives On-the-Runs | Tsys Curve and Historical Data | Sector Compare | ||||||||
| Dividend Yield | Tsys/Futures Basis | Sectors Std Dev | ||||||||