4:55pm
Yield Spread ( Corp - Treasury )	4:55pm	BP Chg	Yesterday	Chg 11/28	28-Nov	Record	Date	Symbol
Invest Grade Corporate Yields (over 1Y)	7.05%	0.00	7.05%	-0.87	7.92%	8.30%	30-Oct	CMYLDC
Treasury Bond & Note Yields (over 1Y)	1.65%	-0.01	1.66%	-0.33	1.98%	1.71%	4-Dec	CMYLDT
Spread  (Corp. -Treasury)	5.40%	0.01	5.39%	-0.54	5.94%	5.99%	21-Nov	Spread
Dorchester Indexes	4:55pm	% Chg	Yesterday	Chg 11/28	28-Nov	Chg 12/31	31-Dec	CPMKT-
Capital Markets Index	10,787.17	0.49%	10,734.42	-0.43%	10,833.56	-17.96%	13,148.65	S
Equity Index	7,084.30	1.43%	6,984.18	-5.18%	7,471.01	-41.37%	12,082.48	E
Bond Index	17,736.73	0.01%	17,734.26	3.58%	17,123.80	6.66%	16,629.89	B
Liquidity Index	13,844.27	0.01%	13,843.37	0.51%	13,774.38	3.79%	13,339.12	L
Investment Grade Corporates (over 1Y)	16,329.12	0.02%	16,326.29	7.01%	15,259.15	C
Treasury Bonds & Notes (over 1Y)	18,733.43	0.01%	18,731.50	2.90%	18,206.26	T
GSE Mortgages	17,796.86	0.01%	17,794.23	1.86%	17,471.72	M
Equity Indexes	4:55pm	Chg	Yesterday	Chg 11/28	28-Nov	Chg 12/31	31-Dec	Symbol
Dow Jones Industrial Average	8,078.36	141.61	7,936.75	-8.5%	8,829.04	-39.10%	13,264.82	DJI
S&P 500	838.51	13.07	825.44	-6.4%	896.24	-42.89%	1,468.36	GSPC
NASDAQ Composite	1,516.30	21.87	1,494.43	-1.3%	1,535.57	-42.83%	2,652.28	IXIC
Capital Markets Equity Index	7,084.30	100.12	6,984.18	-5.2%	7,471.01	-41.37%	12,082.48	E
Corporate yield is below record close of 8.30% on 10/30. Last yield			7.05%	The low yield at the 9/15 market peak is 6.25%.
The record low close for Treasuries is 1.45% on Dec 18.  Last yield			1.65%	The high yield since 9/15 market peak is 3.09% on 9/25.
The Corp/Tsys spread record wide close is 5.99% on Nov 21.  Last			5.40%	On 12/29, spread was 539bp, its recent narrowest.
At time of LEH bankruptcy,  the corp vs Tsys spread set recent narrows are 335bp  and 354bp (9/12 and 9/15)
On 11/28, spread was wider by 155bp from 439bp on 9/30.
CPMKTB hit its YTD low on Oct 14 at 16,412.91 when Corp yield was 8.01% and Tsys was 3.03%