| CBT Ted's: Inter-Market Yield Spreads | 3:00 PM | 30-Dec | ||||||||||||||
| Sell | Last | Yld Chg | Price | Px Chg | US | |||||||||||
| US | 3.184 | (2.9) | 141.134 | 0.170 | 3.184 | TY | BUNDLES & PACKS | |||||||||
| TY | 2.844 | 4.5 | 127.094 | (0.144) | 34.0 | 2.844 | FV | |||||||||
| FV | 1.878 | 3.7 | 119.186 | (0.062) | 130.6 | 96.7 | 1.878 | TU | ||||||||
| TU | 1.397 | (3.8) | 109.014 | 0.024 | 178.7 | 144.7 | 48.0 | 1.397 | ED1yr | |||||||
| ED1yr | 1.290 | (2.1) | 98.710 | 0.021 | 189.4 | 155.4 | 58.8 | 10.7 | 1.290 | ED2yr | ||||||
| ED2yr | 1.797 | (1.0) | 98.203 | 1.000 | 138.7 | 104.8 | 8.1 | (40.0) | (50.7) | 1.797 | Red | |||||
| Red | 2.304 | 0.1 | 97.696 | (0.001) | 88.0 | 54.1 | (42.6) | (90.6) | (101.4) | (50.7) | 2.304 | ED3yr | ||||
| ED3yr | 2.228 | (0.3) | 97.772 | 0.292 | 95.6 | 61.7 | (35.0) | (83.1) | (93.8) | (43.1) | 7.6 | 2.228 | Green | |||
| Green | 3.090 | 1.1 | 96.910 | (0.011) | 9.4 | (24.6) | (121.2) | (169.3) | (180.0) | (129.3) | (78.6) | (86.2) | 3.090 | ED4yr | ||
| ED4yr | 2.796 | (0.2) | 97.204 | 0.219 | 38.8 | 4.8 | (91.9) | (139.9) | (150.6) | (99.9) | (49.3) | (56.8) | 29.4 | 2.796 | ED5yr | |
| ED5yr | 2.800 | 0.3 | 97.200 | (0.300) | 38.4 | 4.4 | (92.2) | (140.3) | (151.0) | (100.3) | (49.6) | (57.2) | 29.0 | (0.4) | 2.800 | Blue |
| Blue | 4.501 | 0.0 | 95.499 | 0.000 | (131.7) | (165.7) | (262.4) | (310.4) | (321.1) | (270.4) | (219.8) | (227.3) | (141.1) | (170.5) | (170.1) | 4.501 |
| Gold | 2.815 | 2.4 | 97.185 | (0.024) | 36.9 | 2.9 | (93.7) | (141.8) | (152.5) | (101.8) | (51.1) | (58.7) | 27.5 | (1.9) | (1.5) | 168.6 |
| ED Spreads | ||||||||||||||||